Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 11:27:13558 000,00538 150,00528 372,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:27:1277 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:27:1277 903,0058 000,0038 150,0028 400,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:26:31558 000,00538 150,00528 376,0028 400,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:26:31558 000,00538 150,00528 376,0028 400,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:26:28558 000,00538 150,00528 376,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:26:2877 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:26:2877 903,0058 000,0038 150,0028 400,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:25:47558 000,00538 150,00528 374,0028 400,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:25:47558 000,00538 150,00528 374,0028 400,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:25:44558 000,00538 150,00528 374,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:25:4277 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:25:4277 903,0058 000,0038 150,0028 400,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:17:32558 000,00538 150,00528 376,0028 400,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:17:29558 000,00538 150,00528 376,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:17:2977 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:17:2977 903,0058 000,0038 150,0028 400,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:16:48558 000,00538 150,00528 375,0028 400,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:16:45558 000,00538 150,00528 375,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:16:4577 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:16:4577 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:16:4577 903,0058 000,0038 150,0028 400,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:15:44558 000,00538 150,00528 374,0028 400,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:15:41558 000,00538 150,00528 374,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:15:36558 000,00538 150,00528 374,0028 400,0018 450,008 584,00488 989,00509 921,005510 100,006110 400,0066
12.03.2026 11:13:00558 000,00538 150,00528 374,0028 400,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:12:57558 000,00538 150,00528 374,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:12:5777 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:12:5777 903,0058 000,0038 150,0028 400,0018 450,008 583,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:11:30558 000,00538 150,00528 373,0028 400,0018 450,008 583,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:11:28558 000,00538 150,00528 373,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:11:2877 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:11:2877 903,0058 000,0038 150,0028 400,0018 450,008 577,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:10:46558 000,00538 150,00528 367,0028 400,0018 450,008 577,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:10:44558 000,00538 150,00528 367,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:10:4477 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:10:4477 903,0058 000,0038 150,0028 400,0018 450,008 575,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:10:01558 000,00538 150,00528 365,0028 400,0018 450,008 575,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:09:58558 000,00538 150,00528 365,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:09:5877 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:09:5877 903,0058 000,0038 150,0028 400,0018 450,008 579,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:08:32558 000,00538 150,00528 369,0028 400,0018 450,008 579,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:08:28558 000,00538 150,00528 369,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:08:2877 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:08:2877 903,0058 000,0038 150,0028 400,0018 450,008 574,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:07:44558 000,00538 150,00528 364,0028 400,0018 450,008 574,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:07:42558 000,00538 150,00528 364,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:07:4277 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:07:4277 903,0058 000,0038 150,0028 400,0018 450,008 576,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:05:31558 000,00538 150,00528 366,0028 400,0018 450,008 576,00508 989,00529 921,005710 100,006310 400,0068